Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.57
-0.47%
≈ ￥1878.16
(-$1.34)
更新于 2026-11-08 15:20:01
24H 最高$286.29
24H 最低$283.63
今日开盘$285.91
24H 成交量$107.27万
流通市值$1.14亿
24H 涨跌额(-$1.34)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 486 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.44万 | $4,909.16万 | -2.32% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.64万 | $948.24万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $217.98万 | $5,612.28万 | 4.60% |
| 391 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 30 |
LTC莱特币
|
$52.1 | $52.56 | $51.60 | $678.75万 | $40.36亿 | -0.82% |
| 385 |
TREETree
|
$0.0308 | $0.0316 | $0.0306 | $22.26万 | $482.21万 | -2.22% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.71万 | $2,325.58万 | -4.13% |
| 75 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $198.99万 | $4.31亿 | -3.52% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.63万 | $1.28亿 | -3.97% |
| 65 |
GTCGitcoin
|
$0.16969 | $0.18174 | $0.15948 | $235.40万 | $1,444.29万 | -5.90% |
| 25 |
WLDWorldcoin
|
$0.3312 | $0.3426 | $0.3282 | $784.08万 | $12.37亿 | -3.13% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
1000CAT1000CAT
|
$0.001705 | $0.001758 | $0.001653 | $57.27万 | — | -1.79% |
| 123 |
JTOJito
|
$0.3312 | $0.3434 | $0.3262 | $100.71万 | $1.80亿 | -3.53% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 币种排行
USDC - 以太坊ETH价格
Vanar - 加密货币行情
ONEchain - 比特币行情
DODO - BTC行情
Chainlink - 数字货币市值
Mitosis - 加密货币行情
Ethena - 比特币
Tether Gold - 比特币行情
Bera USD - BTC行情
Aptos - 比特币
A链 - 比特币行情
Hamster Kombat - 比特币行情
Aerodrome - 比特币
JUST - 比特币
MegaETH - 比特币行情
Aave - 数字货币市值
Bittensor - 加密货币行情
BFUSD - 币种排行
ONEchain - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 比特币
Zama - 比特币行情
Ether.fi - 比特币
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bera USD - 比特币行情
牛来 - 比特币行情
United Stables - 数字货币市值
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 比特币
Celestia - 加密货币行情
RWUSD - 比特币行情
Hashflow - 数字货币市值
Meteora - 比特币