LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.28% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,909.16万 | -2.19% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $948.24万 | -3.73% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,612.28万 | 5.90% |
| 392 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 30 |
LTC莱特币
|
$52.17 | $52.51 | $51.60 | $686.29万 | $40.36亿 | -0.31% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 83 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $176.93万 | $4.31亿 | -3.36% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 65 |
GTCGitcoin
|
$0.17205 | $0.17929 | $0.15948 | $234.09万 | $1,444.29万 | -3.92% |
| 25 |
WLDWorldcoin
|
$0.3295 | $0.3421 | $0.3282 | $782.91万 | $12.37亿 | -3.68% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 205 |
1000CAT1000CAT
|
$0.001713 | $0.001758 | $0.001653 | $57.46万 | — | -0.70% |
| 122 |
JTOJito
|
$0.3311 | $0.3432 | $0.3262 | $100.76万 | $1.80亿 | -3.47% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Thena - BTC行情
Aave - 比特币
Aster - 币种排行
Tokamak - 数字货币市值
Bera USD - 币种排行
Aave - 币种排行
USDC - 比特币行情
Quant - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
USD1 - 数字货币市值
狗币 - BTC行情
Hedera - 数字货币市值
POL - 币种排行
NFP - 加密货币行情
比特币 - BTC行情
恒星币 - 数字货币市值
Gram - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
POLY - 币种排行
Caldera - 以太坊ETH价格
币安币 - BTC行情
Pepe - 比特币行情
POL - BTC行情
Celestia - BTC行情
Aster - 币种排行
Aave - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 比特币
CYBER - 数字货币市值
RNDR - 比特币
RWUSD - 数字货币市值
Bubblemaps - 币种排行
POL - 加密货币行情
Official Trump - 加密货币行情