NEAR Protocol

NEAR · 美元计价

$3.692

-1.57% ≈ ￥24.3672 (-$0.06)

更新于 2026-11-08 14:45:01

24H 最高$3.76

24H 最低$3.62

今日开盘$3.751

24H 成交量$3,169.10万

流通市值$48.32亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SECZBSECZB	$7.06	$7.09	$7.00	$3.19万	—	0.28%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,909.16万	-2.59%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.57万	$948.24万	-4.35%
70	MEGAMegaETH	$0.04987	$0.05143	$0.0474	$216.43万	$5,612.28万	3.96%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.1	$52.56	$51.60	$677.02万	$40.36亿	-0.69%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.34万	$482.21万	-2.85%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.38%
75	TIACelestia	$0.4319	$0.4484	$0.4317	$201.88万	$4.31亿	-2.20%
339	SENTSentient	$0.01763	$0.01847	$0.01757	$28.69万	$1.28亿	-4.13%
64	GTCGitcoin	$0.16979	$0.1862	$0.15948	$246.98万	$1,444.29万	-7.72%
25	WLDWorldcoin	$0.3291	$0.3426	$0.3282	$793.48万	$12.37亿	-3.58%
174	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
211	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$57.01万	—	-3.10%
136	JTOJito	$0.3291	$0.3434	$0.3262	$89.91万	$1.80亿	-3.63%