Quant
QNT · 美元计价
$194.62
-2.68%
≈ ￥1284.49
(-$5.35)
更新于 2026-11-08 15:00:02
24H 最高$205.23
24H 最低$193.34
今日开盘$199.97
24H 成交量$654.33万
流通市值$28.22亿
24H 涨跌额(-$5.35)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.75% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.42万 | $4,909.16万 | -2.59% |
| 384 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.50万 | $948.24万 | -4.56% |
| 70 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.32% |
| 392 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.07万 | $40.36亿 | -0.63% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
USTCTerraClassicUSD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,325.58万 | -5.05% |
| 72 |
TIACelestia
|
$0.4307 | $0.4484 | $0.4299 | $208.18万 | $4.31亿 | -2.51% |
| 340 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.61万 | $1.28亿 | -4.19% |
| 64 |
GTCGitcoin
|
$0.16874 | $0.1862 | $0.15948 | $244.16万 | $1,444.29万 | -8.58% |
| 26 |
WLDWorldcoin
|
$0.3293 | $0.3426 | $0.3282 | $786.11万 | $12.37亿 | -3.63% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
1000CAT1000CAT
|
$0.0017 | $0.001758 | $0.001653 | $57.48万 | — | -2.69% |
| 129 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $93.27万 | $1.80亿 | -3.54% |
相关站点
共 40 个
Worldcoin - 比特币
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 比特币
Solana - 比特币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Bera USD - 数字货币市值
Aerodrome - 比特币行情
Sign - BTC行情
POL - 数字货币市值
Thena - BTC行情
Artificial - 比特币行情
WBETH - BTC行情
United Stables - 比特币
Pepe - 币种排行
Solana - 加密货币行情
Mitosis - 比特币
Ondo - 加密货币行情
First Digital - 比特币
Filecoin - BTC行情
艾达币 - BTC行情
比特币 - 数字货币市值
波场 - 比特币
Artificial - 加密货币行情
Aster - 币种排行
Chainlink - BTC行情
Vanar - 币种排行
Filecoin - 数字货币市值
A链 - 数字货币市值
Mitosis - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
COCOS - 比特币行情
恒星币 - 以太坊ETH价格