VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$464.51
-0.38%
≈ ￥3065.77
(-$1.77)
更新于 2026-11-08 15:50:02
24H 最高$467.33
24H 最低$463.95
今日开盘$466.28
24H 成交量$6.33万
流通市值$179.28万
24H 涨跌额(-$1.77)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,909.16万 | -2.19% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
| 391 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 30 |
LTC莱特币
|
$52.16 | $52.51 | $51.60 | $691.95万 | $40.36亿 | -0.27% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,325.58万 | -3.69% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,444.29万 | -2.34% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3417 | $0.3282 | $779.31万 | $12.37亿 | -3.60% |
| 169 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 204 |
1000CAT1000CAT
|
$0.001717 | $0.001758 | $0.001653 | $57.54万 | — | -0.46% |
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.43万 | $1.80亿 | -3.44% |
相关站点
共 40 个
POL - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
Caldera - 币种排行
Secret - BTC行情
Aster - 币种排行
比特币 - 数字货币市值
牛来 - 加密货币行情
Raydium - 加密货币行情
牛来 - BTC行情
Zama - 数字货币市值
Plasma - BTC行情
MegaETH - 币种排行
恒星币 - 加密货币行情
COCOS - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币
Bittensor - 币种排行
Ether.fi - 比特币行情
Raydium - 加密货币行情
COCOS - 币种排行
CYBER - 比特币行情
JUST - 比特币
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Celo - 加密货币行情
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Bera USD - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Aster - 币种排行
Pump.fun - BTC行情
币安币 - 比特币
USDC - BTC行情
Quant - BTC行情
MegaETH - BTC行情
USDC - 加密货币行情