Uniswap
UNI · 美元计价
$7.097
1.05%
≈ ￥46.8402
($0.07)
更新于 2026-11-08 15:05:01
24H 最高$7.25
24H 最低$6.97
今日开盘$7.023
24H 成交量$2,264.56万
流通市值$43.08亿
24H 涨跌额($0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.75% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.43万 | $4,909.16万 | -2.59% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $948.24万 | -4.35% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,612.28万 | 3.83% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$52.17 | $52.56 | $51.60 | $674.40万 | $40.36亿 | -0.57% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $482.21万 | -2.54% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
USTCTerraClassicUSD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,325.58万 | -5.05% |
| 74 |
TIACelestia
|
$0.4305 | $0.4484 | $0.4299 | $205.12万 | $4.31亿 | -3.24% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 64 |
GTCGitcoin
|
$0.16848 | $0.18533 | $0.15948 | $240.44万 | $1,444.29万 | -8.93% |
| 26 |
WLDWorldcoin
|
$0.3296 | $0.3426 | $0.3282 | $784.00万 | $12.37亿 | -3.60% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 207 |
1000CAT1000CAT
|
$0.001701 | $0.001758 | $0.001653 | $57.29万 | — | -2.35% |
| 128 |
JTOJito
|
$0.3308 | $0.3434 | $0.3262 | $93.76万 | $1.80亿 | -3.39% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 币种排行
Midnight - BTC行情
Plasma - 加密货币行情
Aerodrome - 加密货币行情
RWUSD - 币种排行
Pepe - 比特币行情
Pepe - 加密货币行情
WBETH - 比特币
POL - 币种排行
POLY - 币种排行
Sign - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Bera USD - 币种排行
Zama - BTC行情
Aerodrome - 加密货币行情
Tether Gold - 比特币
Gitcoin - 比特币
Bittensor - 比特币
DODO - 加密货币行情
波场 - 币种排行
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
ONEchain - 比特币行情
Injective - 比特币行情
Sign - 比特币行情
USDC - 加密货币行情
RNDR - 比特币
World Liberty - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
COCOS - 比特币