Zama
ZAMA · 美元计价
$0.06432
-3.93%
≈ ￥0.424512
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.06715
24H 最低$0.06138
今日开盘$0.06695
24H 成交量$300.94万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.49万 | — | -1.98% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.97万 | $1,347.99万 | -5.58% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 530 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $18.39万 | $4,924.72万 | -3.36% |
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $918.67万 | -8.14% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,668.38万 | 0.99% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$50.13 | $52.10 | $49.26 | $1,058.02万 | $40.29亿 | -3.63% |
| 474 |
TREETree
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $472.98万 | -6.82% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,312.95万 | -3.61% |
| 97 |
TIACelestia
|
$0.4102 | $0.4298 | $0.3973 | $228.19万 | $4.16亿 | -4.54% |
| 352 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $40.46万 | $1.25亿 | -6.70% |
| 67 |
GTCGitcoin
|
$0.17275 | $0.194 | $0.16858 | $397.60万 | $1,553.54万 | -0.47% |
| 25 |
WLDWorldcoin
|
$0.3134 | $0.3302 | $0.3033 | $1,701.15万 | $12.21亿 | -5.03% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 277 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.74万 | — | -6.89% |
| 192 |
JTOJito
|
$0.3185 | $0.3321 | $0.3092 | $81.80万 | $1.77亿 | -3.54% |
相关站点
共 40 个
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Holo - BTC行情
MarsCoin - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
MarsCoin - BTC行情
Chainlink - 比特币行情
WBETH - 币种排行
LayerZero - 比特币
Arbitrum - 币种排行
Hedera - BTC行情
BEAMX - 加密货币行情
Initia - 比特币
Celestia - BTC行情
Tokamak - BTC行情
Aave - 加密货币行情
First Digital - 数字货币市值
Ondo - 比特币
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
Aster - 加密货币行情
比特币 - BTC行情
Quant - 比特币
Official Trump - 币种排行
Reserve Rights - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 加密货币行情
艾达币 - 比特币
ONEchain - 比特币行情
Aptos - 数字货币市值
EUR - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 币种排行
Plasma - 以太坊ETH价格
Pepe - 加密货币行情